일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	12,490	80	- 0.64%	4,709	59
12.14	12,570	80	+ 0.64%	8,062	101
12.13	12,490	10	- 0.08%	2,995	37
12.12	12,500	0	0.00%	1,174	15
12.11	12,500	0	0.00%	6,914	86
12.08	12,500	90	+ 0.73%	2,109	26
12.07	12,410	130	- 1.04%	1,944	24
12.06	12,540	20	+ 0.16%	5,112	64
12.05	12,520	160	- 1.26%	7,697	96
12.04	12,680	80	- 0.63%	2,708	34