| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.15 | 22,000 | 1,550 | - 6.58% | 180,227 | 4,072 |
| 05.14 | 23,550 | 650 | + 2.84% | 99,338 | 2,278 |
| 05.13 | 22,900 | 750 | + 3.39% | 145,371 | 3,267 |
| 05.12 | 22,150 | 1,050 | - 4.53% | 234,392 | 5,221 |
| 05.11 | 23,200 | 400 | + 1.75% | 309,488 | 7,348 |
| 05.08 | 22,800 | 600 | - 2.56% | 174,980 | 3,988 |
| 05.07 | 23,400 | 1,650 | - 6.59% | 326,903 | 7,750 |
| 05.06 | 25,050 | 2,450 | + 10.84% | 1,102,528 | 27,570 |
| 05.04 | 22,600 | 100 | + 0.44% | 228,674 | 5,196 |
| 04.30 | 22,500 | 500 | - 2.17% | 190,978 | 4,289 |