| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 18,140 | 1,070 | - 5.57% | 1,603,850 | 30,506 |
| 04.29 | 19,210 | 1,360 | + 7.62% | 640,736 | 11,978 |
| 04.26 | 17,850 | 700 | + 4.08% | 334,213 | 5,883 |
| 04.25 | 17,150 | 430 | - 2.45% | 311,010 | 5,387 |
| 04.24 | 17,580 | 10 | + 0.06% | 1,646,929 | 29,059 |
| 04.23 | 17,570 | 10 | + 0.06% | 12,432,820 | 232,178 |
| 04.22 | 17,560 | 3,530 | + 25.16% | 9,324,985 | 157,854 |
| 04.19 | 14,030 | 300 | - 2.09% | 81,464 | 1,156 |
| 04.18 | 14,330 | 350 | + 2.50% | 51,758 | 738 |
| 04.17 | 13,980 | 220 | + 1.60% | 58,265 | 817 |