| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.25 | 17,150 | 430 | - 2.45% | 311,010 | 5,387 |
| 04.24 | 17,580 | 10 | + 0.06% | 1,646,929 | 29,059 |
| 04.23 | 17,570 | 10 | + 0.06% | 12,432,820 | 232,178 |
| 04.22 | 17,560 | 3,530 | + 25.16% | 9,324,985 | 157,854 |
| 04.19 | 14,030 | 300 | - 2.09% | 81,464 | 1,156 |
| 04.18 | 14,330 | 350 | + 2.50% | 51,758 | 738 |
| 04.17 | 13,980 | 220 | + 1.60% | 58,265 | 817 |
| 04.16 | 13,760 | 180 | + 1.33% | 107,138 | 1,506 |
| 04.15 | 13,580 | 560 | - 3.96% | 62,364 | 835 |
| 04.12 | 14,140 | 90 | + 0.64% | 84,968 | 1,189 |