| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 19,470 | 730 | + 3.90% | 242,123 | 4,703 |
| 04.14 | 18,740 | 630 | + 3.48% | 161,923 | 3,027 |
| 04.13 | 18,110 | 330 | + 1.86% | 548,627 | 10,221 |
| 04.10 | 17,780 | 1,060 | + 6.34% | 138,626 | 2,445 |
| 04.09 | 16,720 | 420 | - 2.45% | 49,310 | 828 |
| 04.08 | 17,140 | 1,140 | + 7.13% | 91,439 | 1,548 |
| 04.07 | 16,000 | 50 | - 0.31% | 67,743 | 1,092 |
| 04.06 | 16,050 | 40 | + 0.25% | 72,763 | 1,170 |
| 04.03 | 16,010 | 160 | - 0.99% | 92,723 | 1,504 |
| 04.02 | 16,170 | 1,080 | - 6.26% | 103,793 | 1,721 |