일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	12,960	50	- 0.38%	9,632	125
03.29	13,010	110	+ 0.85%	4,350	57
03.28	12,900	150	- 1.15%	5,790	75
03.27	13,050	30	+ 0.23%	6,329	82
03.26	13,020	20	+ 0.15%	4,232	55
03.25	13,000	140	- 1.07%	4,661	61
03.22	13,140	80	+ 0.61%	8,781	115
03.21	13,060	40	- 0.31%	9,004	118
03.20	13,100	120	+ 0.92%	8,692	114
03.19	12,980	90	- 0.69%	28,118	364