일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	13,070	20	- 0.15%	4,369	57
03.15	13,090	80	+ 0.62%	4,018	52
03.14	13,010	90	- 0.69%	3,831	50
03.13	13,100	240	+ 1.87%	45,640	595
03.12	12,860	30	+ 0.23%	10,669	137
03.11	12,830	20	- 0.16%	7,638	98
03.08	12,850	50	+ 0.39%	5,659	73
03.07	12,800	100	- 0.78%	10,023	128
03.06	12,900	20	- 0.16%	2,045	26
03.05	12,920	10	- 0.08%	10,160	130