일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	12,930	130	+ 1.02%	28,862	374
02.29	12,800	70	- 0.54%	5,569	71
02.28	12,870	30	- 0.23%	6,478	83
02.27	12,900	50	- 0.39%	7,670	98
02.26	12,950	50	- 0.39%	7,516	97
02.23	13,000	30	+ 0.23%	4,535	59
02.22	12,970	30	+ 0.23%	8,298	107
02.21	12,940	50	+ 0.39%	13,471	174
02.20	12,890	20	+ 0.16%	15,646	203
02.19	12,870	70	+ 0.55%	5,719	73