일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	12,800	10	+ 0.08%	4,917	63
02.15	12,790	20	+ 0.16%	10,873	138
02.14	12,770	80	- 0.62%	6,476	82
02.13	12,850	100	- 0.77%	12,915	166
02.08	12,950	20	- 0.15%	116,004	1,525
02.07	12,970	10	- 0.08%	6,290	81
02.06	12,980	40	+ 0.31%	15,552	200
02.05	12,940	90	+ 0.70%	12,146	157
02.02	12,850	60	+ 0.47%	13,822	177
02.01	12,790	160	+ 1.27%	11,071	141