일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	12,630	20	- 0.16%	3,196	40
01.30	12,650	0	0.00%	7,453	94
01.29	12,650	30	- 0.24%	9,539	121
01.26	12,680	40	+ 0.32%	3,067	39
01.25	12,640	40	- 0.32%	3,744	47
01.24	12,680	0	0.00%	5,425	69
01.23	12,680	40	+ 0.32%	4,393	56
01.22	12,640	40	+ 0.32%	7,199	91
01.19	12,600	50	+ 0.40%	8,415	106
01.18	12,550	80	+ 0.64%	5,157	64