| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 12,470 | 90 | - 0.72% | 6,638 | 83 |
| 01.16 | 12,560 | 10 | - 0.08% | 5,642 | 71 |
| 01.15 | 12,570 | 10 | - 0.08% | 3,151 | 40 |
| 01.12 | 12,580 | 20 | - 0.16% | 3,205 | 40 |
| 01.11 | 12,600 | 40 | + 0.32% | 2,573 | 32 |
| 01.10 | 12,560 | 0 | 0.00% | 5,174 | 65 |
| 01.09 | 12,560 | 10 | + 0.08% | 10,644 | 134 |
| 01.08 | 12,550 | 0 | 0.00% | 4,162 | 52 |
| 01.05 | 12,550 | 10 | + 0.08% | 12,618 | 157 |
| 01.04 | 12,540 | 160 | - 1.26% | 16,091 | 202 |