일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	10,690	150	+ 1.42%	3,481	37
05.30	10,540	0	0.00%	521	5
05.29	10,540	160	- 1.50%	2,333	25
05.28	10,700	20	- 0.19%	151	2
05.27	10,720	80	- 0.74%	1,382	15
05.24	10,800	20	+ 0.19%	1,749	19
05.23	10,780	20	- 0.19%	2,320	25
05.22	10,800	40	+ 0.37%	1,450	16
05.21	10,760	20	- 0.19%	2,540	27
05.20	10,780	10	+ 0.09%	3,496	38