일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	10,850	110	+ 1.02%	2,214	24
01.02	10,740	50	- 0.46%	2,859	31
12.28	10,790	100	+ 0.94%	3,453	37
12.27	10,690	310	- 2.82%	5,796	62
12.26	11,000	0	0.00%	1,631	18
12.22	11,000	30	- 0.27%	4,751	53
12.21	11,030	120	+ 1.10%	5,501	61
12.20	10,910	160	- 1.45%	6,816	75
12.19	11,070	200	- 1.78%	4,068	45
12.18	11,270	180	+ 1.62%	7,677	84