| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.15 | 9,080 | 0 | 0.00% | 67 | 1 |
| 05.14 | 9,080 | 160 | + 1.79% | 1,173 | 11 |
| 05.13 | 8,920 | 220 | - 2.41% | 1,435 | 13 |
| 05.12 | 9,140 | 40 | - 0.44% | 10,929 | 99 |
| 05.11 | 9,180 | 70 | - 0.76% | 974 | 9 |
| 05.08 | 9,250 | 110 | - 1.18% | 7,104 | 65 |
| 05.07 | 9,360 | 120 | + 1.30% | 139 | 1 |
| 05.06 | 9,240 | 130 | - 1.39% | 927 | 9 |
| 05.04 | 9,370 | 20 | - 0.21% | 544 | 5 |
| 04.30 | 9,390 | 0 | 0.00% | 516 | 5 |