일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	9,390	90	+ 0.97%	811	8
04.28	9,300	120	- 1.27%	1,354	13
04.27	9,420	140	+ 1.51%	3,566	33
04.24	9,280	110	- 1.17%	1,227	11
04.23	9,390	50	- 0.53%	838	8
04.22	9,440	30	+ 0.32%	1,196	11
04.21	9,410	100	+ 1.07%	1,112	10
04.20	9,310	90	- 0.96%	1,060	10
04.17	9,400	0	0.00%	640	6
04.16	9,400	20	+ 0.21%	1,060	10