일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	10,050	70	- 0.69%	829	8
08.19	10,120	30	+ 0.30%	1,988	20
08.16	10,090	60	- 0.59%	1,651	17
08.14	10,150	80	+ 0.79%	556	6
08.13	10,070	30	+ 0.30%	623	6
08.12	10,040	50	+ 0.50%	1,370	14
08.09	9,990	110	+ 1.11%	1,655	16
08.08	9,880	160	- 1.59%	1,621	16
08.07	10,040	200	+ 2.03%	5,070	51
08.06	9,840	200	+ 2.08%	1,641	16