일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	10,360	100	- 0.96%	1,041	11
04.15	10,460	0	0.00%	1,825	19
04.12	10,460	10	+ 0.10%	1,832	19
04.11	10,450	0	0.00%	433	5
04.09	10,450	50	+ 0.48%	275	3
04.08	10,400	70	- 0.67%	2,339	24
04.05	10,470	10	+ 0.10%	1,808	19
04.04	10,460	10	+ 0.10%	1,506	16
04.03	10,450	60	- 0.57%	2,564	27
04.02	10,510	30	- 0.29%	301	3