| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 9,400 | 20 | + 0.21% | 1,060 | 10 |
| 04.15 | 9,380 | 270 | + 2.96% | 2,753 | 26 |
| 04.14 | 9,110 | 20 | + 0.22% | 445 | 4 |
| 04.13 | 9,090 | 170 | - 1.84% | 779 | 7 |
| 04.10 | 9,260 | 90 | + 0.98% | 612 | 6 |
| 04.09 | 9,170 | 30 | - 0.33% | 129 | 1 |
| 04.08 | 9,200 | 120 | + 1.32% | 488 | 4 |
| 04.07 | 9,080 | 0 | 0.00% | 805 | 7 |
| 04.06 | 9,080 | 40 | - 0.44% | 113 | 1 |
| 04.03 | 9,120 | 50 | + 0.55% | 79 | 1 |