일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	10,530	10	- 0.10%	1,812	19
03.15	10,540	50	+ 0.48%	2,178	23
03.14	10,490	130	- 1.22%	3,459	36
03.13	10,620	30	+ 0.28%	1,009	11
03.12	10,590	70	- 0.66%	1,268	13
03.11	10,660	90	+ 0.85%	1,466	16
03.08	10,570	50	+ 0.48%	766	8
03.07	10,520	50	- 0.47%	1,972	21
03.06	10,570	50	- 0.47%	1,783	19
03.05	10,620	20	- 0.19%	381	4