일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	10,670	100	- 0.93%	1,767	19
02.15	10,770	10	+ 0.09%	1,580	17
02.14	10,760	30	+ 0.28%	2,560	27
02.13	10,730	0	0.00%	670	7
02.08	10,730	10	- 0.09%	3,684	39
02.07	10,740	80	+ 0.75%	830	9
02.06	10,660	280	- 2.56%	1,925	21
02.05	10,940	230	+ 2.15%	2,334	25
02.02	10,710	260	- 2.37%	844	9
02.01	10,970	320	+ 3.01%	5,064	55