일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	10,800	20	+ 0.19%	1,749	19
05.23	10,780	20	- 0.19%	2,320	25
05.22	10,800	40	+ 0.37%	1,450	16
05.21	10,760	20	- 0.19%	2,540	27
05.20	10,780	10	+ 0.09%	3,496	38
05.17	10,770	180	+ 1.70%	15,526	169
05.16	10,590	150	- 1.40%	5,923	64
05.14	10,740	150	+ 1.42%	4,479	48
05.13	10,590	40	+ 0.38%	1,188	13
05.10	10,550	0	0.00%	60	1