일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	61,900	700	- 1.12%	135,731	8,414
01.02	62,600	700	- 1.11%	141,591	8,844
12.28	63,300	2,300	+ 3.77%	244,622	15,317
12.27	61,000	3,300	- 5.13%	502,153	30,477
12.26	64,300	0	0.00%	368,408	23,696
12.22	64,300	200	+ 0.31%	251,027	16,134
12.21	64,100	100	- 0.16%	275,708	17,637
12.20	64,200	2,300	+ 3.72%	446,001	28,436
12.19	61,900	600	+ 0.98%	151,751	9,367
12.18	61,300	200	+ 0.33%	107,420	6,571