일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	61,100	200	- 0.33%	261,729	16,065
12.14	61,300	200	- 0.33%	194,281	11,921
12.13	61,500	100	+ 0.16%	121,215	7,438
12.12	61,400	600	+ 0.99%	166,535	10,232
12.11	60,800	500	- 0.82%	122,211	7,441
12.08	61,300	100	+ 0.16%	110,804	6,777
12.07	61,200	400	+ 0.66%	166,586	10,183
12.06	60,800	400	- 0.65%	177,649	10,881
12.05	61,200	700	+ 1.16%	193,690	11,874
12.04	60,500	300	- 0.49%	105,746	6,426