일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	269,500	9,500	- 3.41%	224,937	62,820
05.14	279,000	19,500	- 6.53%	325,163	91,479
05.13	298,500	11,500	+ 4.01%	330,330	97,416
05.12	287,000	6,500	- 2.22%	255,186	73,678
05.11	293,500	4,500	+ 1.56%	244,061	73,216
05.08	289,000	1,000	- 0.35%	204,665	58,710
05.07	290,000	4,500	+ 1.58%	170,926	49,345
05.06	285,500	17,000	- 5.62%	296,387	85,722
05.04	302,500	8,000	- 2.58%	254,623	77,622
04.30	310,500	9,500	+ 3.16%	302,386	95,580