일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	301,000	20,500	+ 7.31%	344,483	101,100
04.28	280,500	4,000	- 1.41%	160,450	45,096
04.27	284,500	3,500	- 1.22%	133,038	37,898
04.24	288,000	8,000	+ 2.86%	138,791	39,849
04.23	280,000	15,500	+ 5.86%	216,903	59,775
04.22	264,500	7,500	+ 2.92%	189,672	48,775
04.21	257,000	2,000	+ 0.78%	164,720	41,744
04.20	255,000	4,500	- 1.73%	124,970	32,150
04.17	259,500	500	+ 0.19%	98,450	25,374
04.16	259,000	4,000	+ 1.57%	225,695	58,504