일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	64,900	3,100	- 4.56%	361,167	23,564
04.15	68,000	600	+ 0.89%	186,802	12,657
04.12	67,400	1,000	- 1.46%	280,303	18,916
04.11	68,400	1,700	- 2.43%	395,596	27,008
04.09	70,100	1,100	- 1.55%	162,863	11,477
04.08	71,200	0	0.00%	154,079	10,996
04.05	71,200	1,000	+ 1.43%	227,234	16,244
04.04	70,200	200	- 0.28%	217,372	15,166
04.03	70,400	100	+ 0.14%	204,529	14,456
04.02	70,300	200	- 0.28%	144,801	10,193