| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 255,000 | 5,000 | + 2.00% | 141,626 | 36,116 |
| 04.14 | 250,000 | 6,000 | + 2.46% | 137,118 | 34,241 |
| 04.13 | 244,000 | 8,000 | - 3.18% | 115,907 | 28,274 |
| 04.10 | 252,000 | 2,500 | - 0.98% | 79,567 | 20,174 |
| 04.09 | 254,500 | 3,500 | + 1.39% | 139,528 | 35,242 |
| 04.08 | 251,000 | 14,500 | + 6.13% | 150,429 | 37,895 |
| 04.07 | 236,500 | 6,500 | - 2.68% | 113,267 | 27,025 |
| 04.06 | 243,000 | 2,000 | - 0.82% | 79,668 | 19,586 |
| 04.03 | 245,000 | 3,000 | + 1.24% | 101,110 | 24,794 |
| 04.02 | 242,000 | 5,000 | - 2.02% | 173,486 | 42,808 |