일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	70,500	1,400	- 1.95%	186,626	13,325
03.29	71,900	3,000	+ 4.35%	453,445	32,537
03.28	68,900	300	- 0.43%	159,917	11,066
03.27	69,200	500	+ 0.73%	263,083	18,196
03.26	68,700	600	+ 0.88%	183,090	12,477
03.25	68,100	800	- 1.16%	210,953	14,300
03.22	68,900	1,200	- 1.71%	196,748	13,603
03.21	70,100	200	- 0.28%	201,755	14,110
03.20	70,300	1,400	+ 2.03%	156,154	10,984
03.19	68,900	1,800	- 2.55%	192,928	13,428