일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	70,700	200	+ 0.28%	203,596	14,414
03.15	70,500	1,200	+ 1.73%	416,968	29,578
03.14	69,300	3,400	+ 5.16%	559,702	38,610
03.13	65,900	1,300	- 1.94%	459,653	30,172
03.12	67,200	1,200	- 1.75%	219,535	14,780
03.11	68,400	600	- 0.87%	160,490	10,949
03.08	69,000	800	- 1.15%	175,912	12,136
03.07	69,800	1,400	+ 2.05%	211,868	14,657
03.06	68,400	600	- 0.87%	167,635	11,512
03.05	69,000	500	- 0.72%	122,494	8,512