일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	69,000	800	- 1.15%	175,912	12,136
03.07	69,800	1,400	+ 2.05%	211,868	14,657
03.06	68,400	600	- 0.87%	167,635	11,512
03.05	69,000	500	- 0.72%	122,494	8,512
03.04	69,500	1,200	- 1.70%	161,125	11,278
02.29	70,700	100	- 0.14%	181,965	12,862
02.28	70,800	2,600	+ 3.81%	194,530	13,661
02.27	68,200	1,200	- 1.73%	192,520	13,180
02.26	69,400	100	+ 0.14%	222,016	15,269
02.23	69,300	400	+ 0.58%	249,257	17,310