일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	71,100	3,100	+ 4.56%	307,031	21,757
02.15	68,000	1,800	- 2.58%	340,823	23,132
02.14	69,800	1,300	- 1.83%	203,255	14,273
02.13	71,100	500	- 0.70%	357,771	25,630
02.08	71,600	0	0.00%	257,660	18,551
02.07	71,600	600	+ 0.85%	275,052	19,706
02.06	71,000	2,600	- 3.53%	286,518	20,641
02.05	73,600	3,200	+ 4.55%	722,318	52,782
02.02	70,400	1,600	- 2.22%	581,691	40,682
02.01	72,000	600	+ 0.84%	584,216	42,234