| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 71,400 | 3,100 | + 4.54% | 483,701 | 34,084 |
| 01.30 | 68,300 | 200 | + 0.29% | 462,794 | 32,187 |
| 01.29 | 68,100 | 1,000 | + 1.49% | 303,071 | 20,448 |
| 01.26 | 67,100 | 300 | - 0.45% | 127,584 | 8,591 |
| 01.25 | 67,400 | 200 | + 0.30% | 147,098 | 9,892 |
| 01.24 | 67,200 | 1,100 | + 1.66% | 184,232 | 12,339 |
| 01.23 | 66,100 | 500 | + 0.76% | 200,638 | 13,149 |
| 01.22 | 65,600 | 900 | - 1.35% | 130,439 | 8,620 |
| 01.19 | 66,500 | 100 | - 0.15% | 236,797 | 15,599 |
| 01.18 | 66,600 | 900 | + 1.37% | 229,479 | 15,385 |