일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	52,100	800	+ 1.56%	199,856	10,341
12.22	51,300	900	- 1.72%	257,042	13,383
12.21	52,200	800	+ 1.56%	252,952	13,026
12.20	51,400	2,500	+ 5.11%	502,792	25,779
12.19	48,900	250	- 0.51%	162,071	7,902
12.18	49,150	750	- 1.50%	199,286	9,849
12.15	49,900	2,400	+ 5.05%	461,274	22,860
12.14	47,500	950	+ 2.04%	208,232	9,895
12.13	46,550	900	- 1.90%	151,623	7,110
12.12	47,450	100	+ 0.21%	137,143	6,494