일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	47,350	450	+ 0.96%	92,281	4,373
12.08	46,900	800	- 1.68%	255,964	12,011
12.07	47,700	500	- 1.04%	99,171	4,747
12.06	48,200	350	+ 0.73%	134,182	6,437
12.05	47,850	150	- 0.31%	121,867	5,847
12.04	48,000	750	- 1.54%	205,610	9,911
12.01	48,750	100	+ 0.21%	138,599	6,742
11.30	48,650	100	+ 0.21%	258,255	12,487
11.29	48,550	800	- 1.62%	206,419	10,088
11.28	49,350	250	+ 0.51%	237,174	11,760