| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.24 | 53,000 | 200 | + 0.38% | 120,979 | 6,354 |
| 04.23 | 52,800 | 1,000 | + 1.93% | 93,248 | 4,910 |
| 04.22 | 51,800 | 600 | + 1.17% | 109,421 | 5,659 |
| 04.19 | 51,200 | 500 | - 0.97% | 206,137 | 10,348 |
| 04.18 | 51,700 | 2,000 | + 4.02% | 157,198 | 8,016 |
| 04.17 | 49,700 | 2,700 | - 5.15% | 299,021 | 15,125 |
| 04.16 | 52,400 | 3,400 | - 6.09% | 261,395 | 13,873 |
| 04.15 | 55,800 | 300 | - 0.54% | 75,024 | 4,145 |
| 04.12 | 56,100 | 100 | + 0.18% | 124,234 | 7,034 |
| 04.11 | 56,000 | 200 | - 0.36% | 72,185 | 3,993 |