일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	56,200	1,800	+ 3.31%	191,101	10,679
04.08	54,400	1,200	- 2.16%	113,859	6,204
04.05	55,600	100	- 0.18%	101,280	5,595
04.04	55,700	100	+ 0.18%	119,457	6,648
04.03	55,600	1,500	- 2.63%	178,496	10,002
04.02	57,100	1,700	- 2.89%	173,910	9,952
04.01	58,800	900	+ 1.55%	141,082	8,218
03.29	57,900	600	- 1.03%	181,356	10,529
03.28	58,500	1,500	+ 2.63%	396,397	23,410
03.27	57,000	1,400	+ 2.52%	229,023	13,003