일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	55,600	0	0.00%	154,579	8,632
03.25	55,600	1,700	- 2.97%	224,414	12,526
03.22	57,300	300	- 0.52%	154,432	8,863
03.21	57,600	2,700	+ 4.92%	336,394	19,360
03.20	54,900	500	+ 0.92%	181,501	10,079
03.19	54,400	800	- 1.45%	211,856	11,694
03.18	55,200	1,700	- 2.99%	334,437	18,417
03.15	56,900	800	+ 1.43%	696,812	40,755
03.14	56,100	300	+ 0.54%	518,942	29,350
03.13	55,800	4,500	+ 8.77%	605,524	32,642