일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	51,300	200	+ 0.39%	99,115	5,056
03.11	51,100	1,800	- 3.40%	272,970	14,099
03.08	52,900	1,200	+ 2.32%	124,788	6,564
03.07	51,700	1,100	- 2.08%	143,164	7,419
03.06	52,800	1,100	- 2.04%	200,874	10,569
03.05	53,900	900	- 1.64%	139,001	7,566
03.04	54,800	1,000	+ 1.86%	201,708	11,089
02.29	53,800	1,400	- 2.54%	217,206	11,798
02.28	55,200	2,600	+ 4.94%	333,583	18,163
02.27	52,600	1,700	- 3.13%	191,071	10,115