일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	54,300	900	+ 1.69%	185,026	10,067
02.23	53,400	400	- 0.74%	112,105	6,018
02.22	53,800	300	+ 0.56%	138,449	7,356
02.21	53,500	600	- 1.11%	121,121	6,485
02.20	54,100	200	- 0.37%	143,677	7,750
02.19	54,300	900	- 1.63%	128,789	7,018
02.16	55,200	1,600	+ 2.99%	197,521	10,725
02.15	53,600	1,600	- 2.90%	270,424	14,643
02.14	55,200	1,300	- 2.30%	265,114	14,709
02.13	56,500	3,400	+ 6.40%	441,128	24,225