| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.08 | 53,100 | 1,800 | - 3.28% | 253,178 | 13,540 |
| 02.07 | 54,900 | 1,900 | + 3.59% | 401,055 | 22,023 |
| 02.06 | 53,000 | 3,700 | - 6.53% | 776,045 | 41,611 |
| 02.05 | 56,700 | 4,000 | + 7.59% | 1,348,385 | 76,687 |
| 02.02 | 52,700 | 1,000 | + 1.93% | 361,877 | 19,002 |
| 02.01 | 51,700 | 700 | + 1.37% | 295,401 | 15,088 |
| 01.31 | 51,000 | 400 | + 0.79% | 275,595 | 14,217 |
| 01.30 | 50,600 | 2,900 | - 5.42% | 463,208 | 24,213 |
| 01.29 | 53,500 | 2,800 | + 5.52% | 764,870 | 40,433 |
| 01.26 | 50,700 | 2,600 | + 5.41% | 781,210 | 39,722 |