| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.25 | 48,100 | 2,000 | + 4.34% | 395,271 | 18,845 |
| 01.24 | 46,100 | 150 | - 0.32% | 219,736 | 10,293 |
| 01.23 | 46,250 | 200 | + 0.43% | 77,038 | 3,570 |
| 01.22 | 46,050 | 950 | - 2.02% | 109,166 | 5,054 |
| 01.19 | 47,000 | 1,350 | + 2.96% | 117,578 | 5,450 |
| 01.18 | 45,650 | 350 | + 0.77% | 107,639 | 4,925 |
| 01.17 | 45,300 | 2,250 | - 4.73% | 228,525 | 10,439 |
| 01.16 | 47,550 | 750 | - 1.55% | 123,833 | 5,939 |
| 01.15 | 48,300 | 1,500 | - 3.01% | 178,289 | 8,692 |
| 01.12 | 49,800 | 2,200 | + 4.62% | 426,335 | 21,018 |