일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.11	47,600	100	+ 0.21%	121,068	5,784
01.10	47,500	400	- 0.84%	69,596	3,316
01.09	47,900	200	+ 0.42%	114,046	5,463
01.08	47,700	200	+ 0.42%	64,341	3,063
01.05	47,500	300	- 0.63%	134,894	6,426
01.04	47,800	1,000	- 2.05%	192,692	9,221
01.03	48,800	1,700	- 3.37%	260,639	12,845
01.02	50,500	1,200	- 2.32%	208,123	10,552
12.28	51,700	700	+ 1.37%	143,213	7,391
12.27	51,000	1,100	- 2.11%	207,610	10,550