| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.05 | 2,025 | 5 | + 0.25% | 1,138,123 | 2,337 |
| 01.04 | 2,020 | 85 | - 4.04% | 1,307,779 | 2,678 |
| 01.03 | 2,105 | 65 | - 3.00% | 1,067,168 | 2,249 |
| 01.02 | 2,170 | 15 | - 0.69% | 1,262,749 | 2,753 |
| 12.28 | 2,185 | 10 | - 0.46% | 2,125,998 | 4,688 |
| 12.27 | 2,195 | 115 | - 4.98% | 7,232,336 | 16,483 |
| 12.26 | 2,310 | 255 | + 12.41% | 24,894,463 | 59,143 |
| 12.22 | 2,055 | 0 | 0.00% | 10,343,073 | 21,390 |
| 12.21 | 2,055 | 50 | - 2.38% | 1,185,138 | 2,465 |
| 12.20 | 2,105 | 75 | - 3.44% | 2,324,389 | 4,950 |