일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.19 | 2,180 | 80 | - 3.54% | 1,266,053 | 2,769 |
12.18 | 2,260 | 10 | + 0.44% | 1,794,131 | 4,097 |
12.15 | 2,250 | 105 | - 4.46% | 5,784,761 | 14,038 |
12.14 | 2,355 | 80 | - 3.29% | 2,843,361 | 7,004 |
12.13 | 2,435 | 170 | - 6.53% | 2,659,885 | 6,723 |
12.12 | 2,605 | 195 | - 6.96% | 2,850,361 | 7,637 |
12.11 | 2,800 | 20 | + 0.72% | 2,421,007 | 6,571 |
12.08 | 2,780 | 280 | + 11.20% | 1,737,980 | 4,615 |
12.07 | 2,500 | 115 | - 4.40% | 634,538 | 1,576 |
12.06 | 2,615 | 25 | + 0.97% | 191,251 | 500 |