| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.18 | 2,260 | 10 | - 0.44% | 1,152,916 | 2,633 |
| 04.17 | 2,270 | 125 | - 5.22% | 1,696,136 | 3,949 |
| 04.16 | 2,395 | 155 | - 6.08% | 1,583,722 | 3,867 |
| 04.15 | 2,550 | 20 | - 0.78% | 1,565,689 | 4,050 |
| 04.12 | 2,570 | 120 | - 4.46% | 1,115,908 | 2,919 |
| 04.11 | 2,690 | 45 | + 1.70% | 1,184,276 | 3,136 |
| 04.09 | 2,645 | 35 | - 1.31% | 1,275,789 | 3,428 |
| 04.08 | 2,680 | 125 | - 4.46% | 1,518,533 | 4,086 |
| 04.05 | 2,805 | 60 | - 2.09% | 2,553,010 | 7,374 |
| 04.04 | 2,865 | 30 | - 1.04% | 2,082,343 | 5,993 |