일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	2,895	90	+ 3.21%	11,545,880	35,211
04.02	2,805	90	+ 3.32%	5,456,288	15,531
04.01	2,715	45	+ 1.69%	1,292,481	3,527
03.29	2,670	15	+ 0.57%	1,185,146	3,174
03.28	2,655	70	- 2.57%	1,338,461	3,570
03.27	2,725	5	- 0.18%	2,521,951	6,816
03.26	2,730	175	- 6.02%	4,005,192	11,007
03.25	2,905	125	- 4.13%	2,278,782	6,738
03.22	3,030	0	0.00%	2,135,440	6,420
03.21	3,030	5	+ 0.17%	3,286,427	9,905