일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	2,660	170	- 6.01%	2,471,015	6,687
03.05	2,830	10	+ 0.36%	3,066,379	8,601
03.04	2,820	190	+ 7.22%	7,877,483	22,351
02.29	2,630	40	- 1.50%	5,284,842	14,084
02.28	2,670	345	+ 14.84%	23,237,350	61,556
02.27	2,325	110	- 4.52%	3,633,479	8,635
02.26	2,435	115	- 4.51%	16,493,799	42,803
02.23	2,550	586	+ 29.84%	27,513,362	65,608
02.22	1,964	56	- 2.77%	1,085,868	2,149
02.21	2,020	88	+ 4.56%	4,071,498	8,243