일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	1,890	42	+ 2.27%	1,481,139	2,807
02.16	1,848	1	+ 0.05%	1,382,474	2,535
02.15	1,847	35	+ 1.93%	3,628,591	6,837
02.14	1,812	113	+ 6.65%	2,288,301	3,986
02.13	1,699	51	+ 3.10%	1,252,329	2,106
02.08	1,648	2	+ 0.12%	809,254	1,341
02.07	1,646	9	+ 0.55%	821,549	1,376
02.06	1,637	53	- 3.14%	786,591	1,295
02.05	1,690	30	- 1.74%	829,491	1,410
02.02	1,720	50	- 2.83%	976,692	1,698