일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	1,720	50	- 2.83%	976,692	1,698
02.01	1,770	51	- 2.80%	782,691	1,388
01.31	1,821	22	- 1.19%	1,175,148	2,119
01.30	1,843	58	+ 3.25%	2,205,137	4,063
01.29	1,785	12	+ 0.68%	1,877,871	3,378
01.26	1,773	68	+ 3.99%	1,766,444	3,104
01.25	1,705	4	+ 0.24%	1,183,843	1,981
01.24	1,701	14	+ 0.83%	879,862	1,481
01.23	1,687	1	- 0.06%	974,720	1,649
01.22	1,688	24	- 1.40%	1,432,099	2,433