| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 1,712 | 13 | - 0.75% | 1,703,188 | 2,967 |
| 01.18 | 1,725 | 117 | + 7.28% | 6,034,831 | 10,665 |
| 01.17 | 1,608 | 72 | - 4.29% | 1,525,420 | 2,474 |
| 01.16 | 1,680 | 99 | + 6.26% | 11,269,899 | 19,695 |
| 01.15 | 1,581 | 27 | - 1.68% | 1,150,266 | 1,822 |
| 01.12 | 1,608 | 12 | - 0.74% | 2,125,832 | 3,431 |
| 01.11 | 1,620 | 55 | - 3.28% | 2,202,572 | 3,682 |
| 01.10 | 1,675 | 330 | - 16.46% | 8,351,654 | 14,436 |
| 01.09 | 2,005 | 5 | + 0.25% | 1,467,066 | 2,966 |
| 01.08 | 2,000 | 25 | - 1.24% | 829,027 | 1,668 |