일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	26,650	400	+ 1.52%	80,838	2,150
01.02	26,250	100	- 0.38%	56,531	1,472
12.28	26,350	50	+ 0.19%	95,199	2,514
12.27	26,300	2,100	+ 8.68%	265,198	6,868
12.26	24,200	250	- 1.02%	51,584	1,270
12.22	24,450	300	+ 1.24%	40,766	996
12.21	24,150	100	+ 0.42%	33,698	812
12.20	24,050	800	+ 3.44%	48,585	1,159
12.19	23,250	300	+ 1.31%	18,598	431
12.18	22,950	900	- 3.77%	69,107	1,593