일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	18,610	10	+ 0.05%	74,825	1,394
03.29	18,600	730	+ 4.09%	142,098	2,622
03.28	17,870	320	- 1.76%	91,073	1,640
03.27	18,190	100	+ 0.55%	101,028	1,822
03.26	18,090	310	- 1.69%	149,206	2,745
03.25	18,400	450	- 2.39%	113,788	2,101
03.22	18,850	320	+ 1.73%	198,400	3,686
03.21	18,530	850	+ 4.81%	343,975	6,367
03.20	17,680	1,010	+ 6.06%	132,761	2,292
03.19	16,670	360	- 2.11%	50,800	849