일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	1,180	323	- 21.49%	6,545,432	8,370
03.18	1,503	159	+ 11.83%	4,346,488	6,456
03.15	1,344	135	+ 11.17%	2,142,906	2,771
03.14	1,209	3	- 0.25%	877,549	1,058
03.13	1,212	62	+ 5.39%	1,070,230	1,273
03.12	1,150	3	+ 0.26%	802,367	902
03.11	1,147	94	+ 8.93%	5,035,146	5,800
03.08	1,053	10	+ 0.96%	258,027	268
03.07	1,043	12	+ 1.16%	465,450	476
03.06	1,031	5	+ 0.49%	544,485	555