일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	1,395	355	- 20.29%	14,967,380	22,183
07.15	1,750	92	- 5.00%	9,137,497	16,056
07.12	1,842	232	+ 14.41%	27,607,668	49,339
07.11	1,610	223	+ 16.08%	22,005,434	36,103
07.10	1,387	12	- 0.86%	5,128,022	7,090
07.09	1,399	25	- 1.76%	821,190	1,151
07.08	1,424	4	+ 0.28%	527,038	751
07.05	1,420	31	- 2.14%	623,958	913
07.04	1,451	12	- 0.82%	1,254,676	1,767
07.03	1,463	32	- 2.14%	672,611	986