일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	4,920	5	+ 0.10%	5,306	26
11.30	4,915	5	- 0.10%	6,649	33
11.29	4,920	35	- 0.71%	15,440	75
11.28	4,955	20	- 0.40%	6,568	32
11.27	4,975	65	- 1.29%	18,953	93
11.24	5,040	10	- 0.20%	11,464	58
11.23	5,050	10	- 0.20%	27,299	139
11.22	5,060	30	+ 0.60%	16,014	80
11.21	5,030	20	+ 0.40%	5,467	27
11.20	5,010	0	0.00%	4,980	25