| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.22 | 4,895 | 90 | - 1.81% | 34,990 | 173 |
| 04.19 | 4,985 | 115 | - 2.26% | 60,844 | 305 |
| 04.18 | 5,100 | 150 | + 3.03% | 229,137 | 1,195 |
| 04.17 | 4,950 | 150 | - 2.94% | 1,180,408 | 6,664 |
| 04.16 | 5,100 | 210 | - 3.96% | 37,264 | 190 |
| 04.15 | 5,310 | 100 | + 1.92% | 26,545 | 137 |
| 04.12 | 5,210 | 40 | + 0.77% | 11,166 | 58 |
| 04.11 | 5,170 | 130 | - 2.45% | 25,894 | 134 |
| 04.09 | 5,300 | 0 | 0.00% | 18,383 | 97 |
| 04.08 | 5,300 | 20 | - 0.38% | 32,873 | 174 |