일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	3,990	95	- 2.33%	8,337	33
05.14	4,085	50	+ 1.24%	9,663	39
05.13	4,035	85	+ 2.15%	8,873	35
05.12	3,950	150	- 3.66%	18,308	73
05.11	4,100	85	- 2.03%	31,514	127
05.08	4,185	45	- 1.06%	3,144	13
05.07	4,230	15	+ 0.36%	16,152	67
05.06	4,215	40	- 0.94%	7,942	33
05.04	4,255	25	- 0.58%	33,817	143
04.30	4,280	55	- 1.27%	5,993	26